일자	종가	등락	등락률(%)	거래량
03/04	9,620	45	-0.47%	189
02/28	9,665	15	0.16%	331
02/27	9,650	350	3.76%	1,086
02/26	9,300	405	-4.17%	1,153
02/25	9,705	125	1.30%	1,440
02/24	9,580	30	0.31%	43
02/21	9,550	45	0.47%	279
02/20	9,505	15	-0.16%	132
02/19	9,520	5	-0.05%	560
02/18	9,525	125	1.33%	1,134