일자	종가	등락	등락률(%)	거래량
03/04	15,445	15	-0.10%	5,590
02/28	15,460	0	0.00%	391
02/27	15,460	10	-0.06%	117
02/26	15,470	30	-0.19%	746
02/25	15,500	70	-0.45%	1,211
02/24	15,570	275	-1.74%	647
02/21	15,845	80	-0.50%	683
02/20	15,925	20	-0.13%	296
02/19	15,945	25	-0.16%	113
02/18	15,970	20	0.13%	569