일자	종가	등락	등락률(%)	거래량
03/04	12,290	85	-0.69%	1,666
02/28	12,375	70	0.57%	1,223
02/27	12,305	25	-0.20%	0
02/26	12,330	5	-0.04%	449
02/25	12,335	70	0.57%	490
02/24	12,265	200	-1.60%	75
02/21	12,465	5	0.04%	0
02/20	12,460	275	-2.16%	2,163
02/19	12,735	5	0.04%	500
02/18	12,730	95	0.75%	1,611