일자	종가	등락	등락률(%)	거래량
03/04	54,850	1140	2.12%	1
02/28	53,710	1245	2.37%	0
02/27	52,465	855	1.66%	0
02/26	51,610	740	1.45%	3
02/25	50,870	1445	2.92%	0
02/24	49,425	0	0.00%	0
02/21	49,425	25	0.05%	22
02/20	49,400	90	-0.18%	0
02/19	49,490	100	-0.20%	0
02/18	49,590	420	0.85%	200