일자	종가	등락	등락률(%)	거래량
03/04	6,170	245	4.14%	15,862
02/28	5,925	45	-0.75%	19,074
02/27	5,970	285	-4.56%	5,918
02/26	6,255	220	3.65%	41,286
02/25	6,035	60	1.00%	22,654
02/24	5,975	395	-6.20%	22,174
02/21	6,370	75	1.19%	51,532
02/20	6,295	320	5.36%	136,118
02/19	5,975	580	10.75%	150,413
02/18	5,395	80	-1.46%	57,663