일자	종가	등락	등락률(%)	거래량
03/04	18,485	1835	-9.03%	19,485
02/28	20,320	205	1.02%	6,568
02/27	20,115	1725	9.38%	20,060
02/26	18,390	1505	-7.56%	11,644
02/25	19,895	345	-1.70%	11,740
02/24	20,240	2275	12.66%	16,105
02/21	17,965	420	-2.28%	19,963
02/20	18,385	2045	-10.01%	31,091
02/19	20,430	5010	-19.69%	43,391
02/18	25,440	625	2.52%	4,020