일자	종가	등락	등락률(%)	거래량
03/04	53,535	5	0.01%	982
02/28	53,530	15	0.03%	9,019
02/27	53,515	10	0.02%	3,786
02/26	53,505	5	-0.01%	3,785
02/25	53,510	10	0.02%	2
02/24	53,500	5	0.01%	0
02/21	53,495	5	0.01%	0
02/20	53,490	10	0.02%	0
02/19	53,480	0	0.00%	0
02/18	53,480	0	0.00%	0