일자	종가	등락	등락률(%)	거래량
02/17	4,175	10	-0.24%	1,829,654
02/14	4,185	240	6.08%	2,439,030
02/13	3,945	40	1.02%	1,235,451
02/12	3,905	30	-0.76%	1,333,447
02/11	3,935	195	-4.72%	3,155,262
02/10	4,130	0	0.00%	4,153,803
02/07	4,130	520	-11.18%	5,403,996
02/06	4,650	450	-8.82%	4,360,207
02/05	5,100	150	3.03%	6,921,201
02/04	4,950	580	-10.49%	14,889,149