일자	종가	등락	등락률(%)	거래량
02/17	730	9	1.25%	75,369
02/14	721	5	0.70%	58,829
02/13	716	53	-6.89%	194,699
02/12	769	97	-11.20%	420,575
02/11	866	23	2.73%	234,231
02/10	843	11	-1.29%	265,464
02/07	854	26	3.14%	302,153
02/06	828	25	3.11%	330,755
02/05	803	19	2.42%	269,298
02/04	784	4	0.51%	225,549