일자	종가	등락	등락률(%)	거래량
02/17	111,200	800	-0.71%	9,591
02/14	112,000	300	0.27%	8,183
02/13	111,700	1500	-1.33%	16,394
02/12	113,200	7400	-6.14%	18,560
02/11	120,600	500	-0.41%	9,332
02/10	121,100	1600	-1.30%	14,799
02/07	122,700	900	-0.73%	10,762
02/06	123,600	2300	1.90%	17,985
02/05	121,300	7100	6.22%	37,282
02/04	114,200	3700	3.35%	13,844