일자	종가	등락	등락률(%)	거래량
02/17	10,150	0	0.00%	460
02/14	10,150	0	0.00%	42
02/13	10,150	30	0.30%	69
02/12	10,120	50	0.50%	197
02/11	10,070	70	-0.69%	1,115
02/10	10,140	60	-0.59%	684
02/07	10,200	580	-5.38%	3,284
02/06	10,780	10	-0.09%	0
02/05	10,790	10	-0.09%	239
02/04	10,800	500	4.85%	134