일자	종가	등락	등락률(%)	거래량
02/17	127,400	300	-0.23%	1,518
02/14	127,700	100	0.08%	1,910
02/13	127,600	4600	3.74%	1,421
02/12	123,000	5200	4.41%	2,050
02/11	117,800	200	-0.17%	1,954
02/10	118,000	2300	1.99%	1,519
02/07	115,700	2400	-2.03%	874
02/06	118,100	3600	3.14%	1,616
02/05	114,500	1100	-0.95%	1,420
02/04	115,600	4600	4.14%	1,884