일자	종가	등락	등락률(%)	거래량
02/17	4,810	5	-0.10%	6,061
02/14	4,815	15	-0.31%	84,800
02/13	4,830	45	0.94%	8,688
02/12	4,785	45	-0.93%	3,306
02/11	4,830	0	0.00%	4,658
02/10	4,830	15	0.31%	2,893
02/07	4,815	130	2.77%	20,223
02/06	4,685	5	0.11%	6,743
02/05	4,680	50	1.08%	2,635
02/04	4,630	30	0.65%	4,161