일자	종가	등락	등락률(%)	거래량
02/17	12,300	320	-2.54%	413,558
02/14	12,620	340	-2.62%	223,938
02/13	12,960	240	-1.82%	309,202
02/12	13,200	240	-1.79%	179,492
02/11	13,440	310	-2.25%	163,995
02/10	13,750	50	0.36%	287,919
02/07	13,700	120	-0.87%	259,493
02/06	13,820	590	4.46%	335,237
02/05	13,230	30	0.23%	124,892
02/04	13,200	600	4.76%	167,191