일자	종가	등락	등락률(%)	거래량
02/17	10,890	50	0.46%	253
02/14	10,840	85	0.79%	253
02/13	10,755	175	1.65%	133
02/12	10,580	5	-0.05%	656
02/11	10,585	65	0.62%	1,226
02/10	10,520	40	0.38%	243
02/07	10,480	10	0.10%	368
02/06	10,470	275	2.70%	359
02/05	10,195	125	1.24%	690
02/04	10,070	125	1.26%	195