일자	종가	등락	등락률(%)	거래량
02/17	39,950	200	0.50%	59
02/14	39,750	700	1.79%	90
02/13	39,050	350	-0.89%	204
02/12	39,400	0	0.00%	145
02/11	39,400	200	0.51%	278
02/10	39,200	200	0.51%	236
02/07	39,000	350	0.91%	71
02/06	38,650	50	0.13%	270
02/05	38,600	650	-1.66%	1,845
02/04	39,250	700	1.82%	789