일자	종가	등락	등락률(%)	거래량
02/17	413,000	500	0.12%	2,781
02/14	412,500	10000	2.48%	3,853
02/13	402,500	5500	-1.35%	3,461
02/12	408,000	4500	-1.09%	1,941
02/11	412,500	7500	1.85%	2,751
02/10	405,000	7000	-1.70%	3,610
02/07	412,000	2000	0.49%	4,253
02/06	410,000	12000	-2.84%	7,672
02/05	422,000	15000	3.69%	6,961
02/04	407,000	2000	0.49%	6,573