일자	종가	등락	등락률(%)	거래량
02/17	4,225	270	6.83%	14,268,150
02/14	3,955	230	-5.50%	1,482,358
02/13	4,185	5	-0.12%	19,375,905
02/12	4,190	715	20.58%	20,645,978
02/11	3,475	70	2.06%	521,498
02/10	3,405	40	1.19%	450,296
02/07	3,365	175	-4.94%	683,247
02/06	3,540	0	0.00%	851,342
02/05	3,540	70	-1.94%	501,476
02/04	3,610	160	4.64%	1,816,442