일자	종가	등락	등락률(%)	거래량
02/17	5,380	110	2.09%	22,159
02/14	5,270	0	0.00%	6,785
02/13	5,270	0	0.00%	13,771
02/12	5,270	20	-0.38%	14,549
02/11	5,290	20	0.38%	9,643
02/10	5,270	50	-0.94%	8,549
02/07	5,320	20	0.38%	9,092
02/06	5,300	10	0.19%	9,955
02/05	5,290	0	0.00%	4,632
02/04	5,290	10	0.19%	2,835