일자	종가	등락	등락률(%)	거래량
02/17	50,100	350	0.70%	6,145
02/14	49,750	1050	-2.07%	5,669
02/13	50,800	2400	4.96%	14,401
02/12	48,400	400	0.83%	1,145
02/11	48,000	200	0.42%	2,446
02/10	47,800	150	0.31%	1,871
02/07	47,650	200	-0.42%	1,065
02/06	47,850	800	1.70%	3,198
02/05	47,050	700	1.51%	2,325
02/04	46,350	650	1.42%	1,848