일자	종가	등락	등락률(%)	거래량
02/17	9,375	365	-3.75%	48,021
02/14	9,740	105	-1.07%	95,896
02/13	9,845	55	-0.56%	107,669
02/12	9,900	135	-1.35%	120,418
02/11	10,035	90	0.90%	123,805
02/10	9,945	240	2.47%	125,134
02/07	9,705	235	-2.36%	104,503
02/06	9,940	5	0.05%	108,010
02/05	9,935	205	2.11%	86,219
02/04	9,730	100	1.04%	148,034