일자	종가	등락	등락률(%)	거래량
02/17	34,515	215	0.63%	10,004
02/14	34,300	175	0.51%	10,720
02/13	34,125	400	1.19%	11,701
02/12	33,725	40	0.12%	102,703
02/11	33,685	235	0.70%	152,995