일자	종가	등락	등락률(%)	거래량
02/17	41,750	750	1.83%	505
02/14	41,000	1800	-4.21%	1,553
02/13	42,800	2700	6.73%	6,667
02/12	40,100	1300	3.35%	2,355
02/11	38,800	50	-0.13%	290
02/10	38,850	650	-1.65%	16
02/07	39,500	550	1.41%	43
02/06	38,950	300	0.78%	244
02/05	38,650	0	0.00%	72
02/04	38,650	100	0.26%	84