일자	종가	등락	등락률(%)	거래량
02/17	29,750	50	0.17%	7
02/14	29,700	50	-0.17%	0
02/13	29,750	100	0.34%	182
02/12	29,650	0	0.00%	18
02/11	29,650	350	-1.17%	72
02/10	30,000	100	0.33%	67
02/07	29,900	50	-0.17%	1
02/06	29,950	100	-0.33%	128
02/05	30,050	50	-0.17%	7
02/04	30,100	200	0.67%	2