일자	종가	등락	등락률(%)	거래량
02/17	62,000	100	-0.16%	1
02/14	62,100	100	-0.16%	1
02/13	62,200	2400	4.01%	50
02/12	59,800	400	-0.66%	10
02/11	60,200	0	0.00%	8
02/10	60,200	0	0.00%	41
02/07	60,200	800	-1.31%	28
02/06	61,000	400	0.66%	7
02/05	60,600	100	-0.16%	1
02/04	60,700	700	-1.14%	1