일자	종가	등락	등락률(%)	거래량
02/17	131,500	2000	1.54%	500
02/14	129,500	900	0.70%	367
02/13	128,600	600	0.47%	465
02/12	128,000	800	-0.62%	1,031
02/11	128,800	300	-0.23%	605
02/10	129,100	2000	1.57%	457
02/07	127,100	100	0.08%	415
02/06	127,000	500	-0.39%	392
02/05	127,500	1300	1.03%	1,719
02/04	126,200	1700	1.37%	765