일자	종가	등락	등락률(%)	거래량
02/17	2,640	50	1.93%	511,272
02/14	2,590	15	0.58%	511,505
02/13	2,575	50	1.98%	742,200
02/12	2,525	10	-0.39%	532,183
02/11	2,535	35	1.40%	737,422
02/10	2,500	5	-0.20%	633,008
02/07	2,505	185	-6.88%	2,731,858
02/06	2,690	15	0.56%	553,742
02/05	2,675	70	-2.55%	960,477
02/04	2,745	165	6.40%	2,930,824