일자	종가	등락	등락률(%)	거래량
02/17	8,230	100	-1.20%	32,284
02/14	8,330	140	-1.65%	66,926
02/13	8,470	530	6.68%	220,253
02/12	7,940	110	-1.37%	19,019
02/11	8,050	80	-0.98%	35,589
02/10	8,130	30	0.37%	35,322
02/07	8,100	70	0.87%	71,906
02/06	8,030	510	6.78%	396,960
02/05	7,520	0	0.00%	11,039
02/04	7,520	40	0.53%	26,974