일자	종가	등락	등락률(%)	거래량
02/17	3,450	55	1.62%	654,656
02/14	3,395	75	-2.16%	969,121
02/13	3,470	40	1.17%	1,201,646
02/12	3,430	205	-5.64%	1,029,285
02/11	3,635	20	0.55%	616,566
02/10	3,615	35	0.98%	594,064
02/07	3,580	115	-3.11%	858,167
02/06	3,695	40	-1.07%	1,074,461
02/05	3,735	105	2.89%	1,022,692
02/04	3,630	145	4.16%	1,405,974