일자	종가	등락	등락률(%)	거래량
02/17	18,970	660	3.60%	130,439
02/14	18,310	90	0.49%	102,556
02/13	18,220	130	-0.71%	125,864
02/12	18,350	370	2.06%	87,151
02/11	17,980	200	-1.10%	114,716
02/10	18,180	690	-3.66%	149,510
02/07	18,870	450	-2.33%	70,586
02/06	19,320	50	0.26%	50,330
02/05	19,270	80	-0.41%	81,220
02/04	19,350	680	3.64%	75,820