일자	종가	등락	등락률(%)	거래량
02/17	24,700	300	1.23%	304,037
02/14	24,400	700	2.95%	436,406
02/13	23,700	200	-0.84%	366,393
02/12	23,900	100	-0.42%	197,877
02/11	24,000	300	1.27%	237,931
02/10	23,700	750	-3.07%	386,321
02/07	24,450	50	0.20%	195,356
02/06	24,400	50	-0.20%	248,234
02/05	24,450	50	-0.20%	296,391
02/04	24,500	450	1.87%	194,078