일자	종가	등락	등락률(%)	거래량
02/17	486	8	1.67%	1,200,635
02/14	478	0	0.00%	454,356
02/13	478	5	1.06%	581,263
02/12	473	1	-0.21%	637,139
02/11	474	1	0.21%	393,191
02/10	473	3	-0.63%	939,513
02/07	476	1	0.21%	482,481
02/06	475	3	-0.63%	537,637
02/05	478	7	1.49%	430,653
02/04	471	4	0.86%	570,931