일자	종가	등락	등락률(%)	거래량
02/17	1,735	15	0.87%	18,717
02/14	1,720	9	0.53%	6,023
02/13	1,711	13	0.77%	1,927
02/12	1,698	39	2.35%	7,038
02/11	1,659	8	0.48%	5,672
02/10	1,651	9	0.55%	2,147
02/07	1,642	29	-1.74%	5,159
02/06	1,671	14	0.84%	5,558
02/05	1,657	4	0.24%	2,626
02/04	1,653	6	0.36%	5,748