일자	종가	등락	등락률(%)	거래량
02/17	4,150	175	-4.05%	225
02/14	4,325	245	6.00%	2,334
02/13	4,080	0	0.00%	377
02/12	4,080	30	0.74%	1,971
02/11	4,050	20	-0.49%	79
02/10	4,070	15	0.37%	2,812
02/07	4,055	55	-1.34%	567
02/06	4,110	15	-0.36%	110
02/05	4,125	40	-0.96%	302
02/04	4,165	115	2.84%	698