일자	종가	등락	등락률(%)	거래량
02/17	86,400	5500	6.80%	39,969
02/14	80,900	2500	3.19%	7,473
02/13	78,400	700	-0.88%	4,026
02/12	79,100	100	-0.13%	4,011
02/11	79,200	100	-0.13%	4,118
02/10	79,300	400	0.51%	4,980
02/07	78,900	100	0.13%	3,242
02/06	78,800	1400	1.81%	7,486
02/05	77,400	700	0.91%	5,515
02/04	76,700	1400	1.86%	3,037