일자	종가	등락	등락률(%)	거래량
02/17	4,500	65	1.47%	345,552
02/14	4,435	135	3.14%	500,356
02/13	4,300	40	-0.92%	490,295
02/12	4,340	145	3.46%	1,090,786
02/11	4,195	20	0.48%	178,557
02/10	4,175	10	0.24%	208,642
02/07	4,165	15	0.36%	347,161
02/06	4,150	0	0.00%	289,117
02/05	4,150	50	1.22%	418,823
02/04	4,100	35	0.86%	358,922