일자	종가	등락	등락률(%)	거래량
02/17	2,675	10	0.38%	62,867
02/14	2,665	15	0.57%	104,095
02/13	2,650	15	-0.56%	110,682
02/12	2,665	5	-0.19%	39,355
02/11	2,670	20	0.75%	81,485
02/10	2,650	5	-0.19%	45,247
02/07	2,655	15	-0.56%	92,050
02/06	2,670	20	0.75%	58,733
02/05	2,650	5	0.19%	45,073
02/04	2,645	10	0.38%	90,176