일자	종가	등락	등락률(%)	거래량
02/17	2,260	15	0.67%	6,469
02/14	2,245	5	0.22%	13,124
02/13	2,240	5	0.22%	13,933
02/12	2,235	5	-0.22%	6,522
02/11	2,240	5	0.22%	8,339
02/10	2,235	5	-0.22%	17,345
02/07	2,240	5	-0.22%	11,506
02/06	2,245	0	0.00%	18,716
02/05	2,245	10	-0.44%	21,032
02/04	2,255	15	-0.66%	5,714