일자	종가	등락	등락률(%)	거래량
02/17	16,700	1200	7.74%	207,150
02/14	15,500	90	-0.58%	91,889
02/13	15,590	680	4.56%	162,857
02/12	14,910	150	1.02%	76,853
02/11	14,760	380	2.64%	68,402
02/10	14,380	30	0.21%	24,194
02/07	14,350	270	1.92%	43,257
02/06	14,080	40	-0.28%	23,844
02/05	14,120	120	0.86%	36,022
02/04	14,000	200	-1.41%	57,941