일자	종가	등락	등락률(%)	거래량
02/17	6,930	30	0.43%	64,709
02/14	6,900	70	1.02%	116,436
02/13	6,830	170	2.55%	204,491
02/12	6,660	90	-1.33%	24,839
02/11	6,750	10	-0.15%	39,464
02/10	6,760	10	-0.15%	53,045
02/07	6,770	110	1.65%	83,931
02/06	6,660	140	2.15%	81,512
02/05	6,520	110	1.72%	39,055
02/04	6,410	60	0.94%	23,120