일자	종가	등락	등락률(%)	거래량
02/17	47,800	300	-0.62%	2,562
02/14	48,100	500	1.05%	2,513
02/13	47,600	50	-0.10%	4,420
02/12	47,650	200	0.42%	4,551
02/11	47,450	200	0.42%	1,503
02/10	47,250	150	-0.32%	1,502
02/07	47,400	150	-0.32%	2,770
02/06	47,550	650	-1.35%	3,276
02/05	48,200	350	-0.72%	10,362
02/04	48,550	550	1.15%	7,926