일자	종가	등락	등락률(%)	거래량
02/17	1,970	53	2.76%	21,953
02/14	1,917	23	1.21%	36,492
02/13	1,894	4	-0.21%	24,021
02/12	1,898	19	1.01%	52,458
02/11	1,879	11	0.59%	11,833
02/10	1,868	20	1.08%	10,597
02/07	1,848	3	0.16%	23,511
02/06	1,845	45	-2.38%	17,241
02/05	1,890	71	3.90%	58,552
02/04	1,819	158	9.51%	71,570