일자	종가	등락	등락률(%)	거래량
02/17	19,660	130	0.67%	12,754
02/14	19,530	80	0.41%	8,271
02/13	19,450	70	0.36%	3,748
02/12	19,380	20	0.10%	14,181
02/11	19,360	70	0.36%	10,726
02/10	19,290	90	-0.46%	14,108
02/07	19,380	80	0.41%	13,092
02/06	19,300	90	0.47%	9,682
02/05	19,210	10	0.05%	9,650
02/04	19,200	0	0.00%	7,010