일자	종가	등락	등락률(%)	거래량
02/17	5,320	80	-1.48%	215,540
02/14	5,400	80	1.50%	126,773
02/13	5,320	10	-0.19%	119,587
02/12	5,330	10	-0.19%	128,684
02/11	5,340	0	0.00%	149,503
02/10	5,340	80	-1.48%	332,335
02/07	5,420	30	-0.55%	204,416
02/06	5,450	0	0.00%	131,604
02/05	5,450	100	-1.80%	131,849
02/04	5,550	240	4.52%	98,038