일자	종가	등락	등락률(%)	거래량
02/17	163,500	1900	-1.15%	89
02/14	165,400	1400	0.85%	6
02/13	164,000	0	0.00%	55
02/12	164,000	2600	-1.56%	29
02/11	166,600	600	-0.36%	19
02/10	167,200	1400	-0.83%	11
02/07	168,600	400	0.24%	11
02/06	168,200	100	-0.06%	4
02/05	168,300	1000	0.60%	6
02/04	167,300	4500	2.76%	53