일자	종가	등락	등락률(%)	거래량
02/17	24,550	200	0.82%	325,025
02/14	24,350	700	-2.79%	136,157
02/13	25,050	1100	4.59%	170,985
02/12	23,950	50	0.21%	121,444
02/11	23,900	800	-3.24%	186,965
02/10	24,700	100	0.41%	247,177
02/07	24,600	950	-3.72%	191,322
02/06	25,550	450	-1.73%	116,196
02/05	26,000	350	1.36%	92,488
02/04	25,650	400	1.58%	137,242