일자	종가	등락	등락률(%)	거래량
02/17	869	1	-0.11%	269,851
02/14	870	0	0.00%	255,254
02/13	870	33	3.94%	1,110,160
02/12	837	15	1.82%	370,339
02/11	822	9	-1.08%	255,337
02/10	831	2	-0.24%	199,660
02/07	833	17	-2.00%	340,299
02/06	850	9	-1.05%	383,114
02/05	859	22	2.63%	735,755
02/04	837	31	3.85%	332,098