일자	종가	등락	등락률(%)	거래량
02/17	1,299	32	-2.40%	203,073
02/14	1,331	56	4.39%	271,476
02/13	1,275	13	-1.01%	68,562
02/12	1,288	60	-4.45%	86,019
02/11	1,348	57	4.42%	62,849
02/10	1,291	27	2.14%	112,129
02/07	1,264	56	-4.24%	122,686
02/06	1,320	14	-1.05%	71,176
02/05	1,334	26	-1.91%	98,836
02/04	1,360	65	5.02%	149,508