일자	종가	등락	등락률(%)	거래량
02/18	1,015	1	0.10%	52,144
02/17	1,014	4	-0.39%	56,305
02/14	1,018	11	-1.07%	22,949
02/13	1,029	1	0.10%	16,725
02/12	1,028	10	-0.96%	68,508
02/11	1,038	1	0.10%	27,026
02/10	1,037	10	-0.96%	16,684
02/07	1,047	4	0.38%	18,947
02/06	1,043	3	0.29%	10,280
02/05	1,040	5	-0.48%	32,052