일자	종가	등락	등락률(%)	거래량
02/17	5,380	200	-3.58%	990,058
02/14	5,580	70	-1.24%	1,070,209
02/13	5,650	30	0.53%	9,157,483
02/12	5,620	110	2.00%	765,020
02/11	5,510	30	0.55%	894,261
02/10	5,480	170	-3.01%	1,173,815
02/07	5,650	410	7.82%	4,053,962
02/06	5,240	170	3.35%	1,462,358
02/05	5,070	60	-1.17%	551,483
02/04	5,130	195	3.95%	1,777,131